Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.00214789 CA$0.00214789 CA$0.00214789 CA$0.00214789 - -
May-09 2022 CA$0.00214789 CA$0.00214789 CA$0.00214789 CA$0.00214789 - -
May-08 2022 CA$0.00214789 CA$0.00214789 CA$0.00214789 CA$0.00214789 - -
May-07 2022 CA$0.00214789 CA$0.00214789 CA$0.00214789 CA$0.00214789 - -
May-06 2022 CA$0.00214789 CA$0.00214789 CA$0.00214789 CA$0.00214789 - -
May-05 2022 CA$0.00214789 CA$0.00214789 CA$0.00214789 CA$0.00214789 - -
May-04 2022 CA$0.00214789 CA$0.00214789 CA$0.00214789 CA$0.00214789 - -
May-03 2022 CA$0.00214789 CA$0.00194872 CA$0.00215336 CA$0.00195365 - -
May-02 2022 CA$0.00195365 CA$0.00176765 CA$0.00195469 CA$0.00176765 - -
May-01 2022 CA$0.00176765 CA$0.00176641 CA$0.00186679 CA$0.00186119 - -
Apr-30 2022 CA$0.00186119 CA$0.00186109 CA$0.00195429 CA$0.00195426 - -
Apr-29 2022 CA$0.00195424 CA$0.00195285 CA$0.00196073 CA$0.00195884 CA$160 -
Apr-28 2022 CA$0.00195889 CA$0.00177338 CA$0.00208739 CA$0.00177338 CA$170 -
Apr-27 2022 CA$0.00177338 CA$0.00177338 CA$0.00177338 CA$0.00177338 - -
Apr-26 2022 CA$0.00177338 CA$0.00176911 CA$0.00180045 CA$0.00180045 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.