Market Cap CN¥17.33T -0.64%
Volume 24h CN¥901.39B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.011106 CN¥0.011106 CN¥0.011106 CN¥0.011106 - -
May-09 2022 CN¥0.011106 CN¥0.011106 CN¥0.011106 CN¥0.011106 - -
May-08 2022 CN¥0.011106 CN¥0.011106 CN¥0.011106 CN¥0.011106 - -
May-07 2022 CN¥0.011106 CN¥0.011106 CN¥0.011106 CN¥0.011106 - -
May-06 2022 CN¥0.011106 CN¥0.011106 CN¥0.011106 CN¥0.011106 - -
May-05 2022 CN¥0.011106 CN¥0.011106 CN¥0.011106 CN¥0.011106 - -
May-04 2022 CN¥0.011106 CN¥0.011106 CN¥0.011106 CN¥0.011106 - -
May-03 2022 CN¥0.011106 CN¥0.010076 CN¥0.011134 CN¥0.010101 - -
May-02 2022 CN¥0.010101 CN¥0.00914023 CN¥0.010107 CN¥0.00914023 - -
May-01 2022 CN¥0.00914023 CN¥0.00913383 CN¥0.00965287 CN¥0.00962389 - -
Apr-30 2022 CN¥0.00962389 CN¥0.0096234 CN¥0.010105 CN¥0.010105 - -
Apr-29 2022 CN¥0.010105 CN¥0.010097 CN¥0.010138 CN¥0.010128 CN¥829 -
Apr-28 2022 CN¥0.010129 CN¥0.00916983 CN¥0.010793 CN¥0.00916983 CN¥879 -
Apr-27 2022 CN¥0.00916983 CN¥0.00916983 CN¥0.00916983 CN¥0.00916983 - -
Apr-26 2022 CN¥0.00916983 CN¥0.00914776 CN¥0.00930983 CN¥0.00930983 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.