Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.171783 Tk0.171783 Tk0.171783 Tk0.171783 - -
May-09 2022 Tk0.171783 Tk0.171783 Tk0.171783 Tk0.171783 - -
May-08 2022 Tk0.171783 Tk0.171783 Tk0.171783 Tk0.171783 - -
May-07 2022 Tk0.171783 Tk0.171783 Tk0.171783 Tk0.171783 - -
May-06 2022 Tk0.171783 Tk0.171783 Tk0.171783 Tk0.171783 - -
May-05 2022 Tk0.171783 Tk0.171783 Tk0.171783 Tk0.171783 - -
May-04 2022 Tk0.171783 Tk0.171783 Tk0.171783 Tk0.171783 - -
May-03 2022 Tk0.171783 Tk0.155854 Tk0.172221 Tk0.156248 - -
May-02 2022 Tk0.156248 Tk0.141373 Tk0.156331 Tk0.141373 - -
May-01 2022 Tk0.141373 Tk0.141274 Tk0.149302 Tk0.148853 - -
Apr-30 2022 Tk0.148853 Tk0.148846 Tk0.1563 Tk0.156297 - -
Apr-29 2022 Tk0.156295 Tk0.156185 Tk0.156814 Tk0.156664 Tk12,826 -
Apr-28 2022 Tk0.156668 Tk0.14183 Tk0.166944 Tk0.14183 Tk13,601 -
Apr-27 2022 Tk0.14183 Tk0.14183 Tk0.14183 Tk0.14183 - -
Apr-26 2022 Tk0.14183 Tk0.141489 Tk0.143996 Tk0.143996 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.