Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2022 CL$1.4552 CL$1.4552 CL$1.4552 CL$1.4552 - -
May-09 2022 CL$1.4552 CL$1.4552 CL$1.4552 CL$1.4552 - -
May-08 2022 CL$1.4552 CL$1.4552 CL$1.4552 CL$1.4552 - -
May-07 2022 CL$1.4552 CL$1.4552 CL$1.4552 CL$1.4552 - -
May-06 2022 CL$1.4552 CL$1.4552 CL$1.4552 CL$1.4552 - -
May-05 2022 CL$1.4552 CL$1.4552 CL$1.4552 CL$1.4552 - -
May-04 2022 CL$1.4552 CL$1.4552 CL$1.4552 CL$1.4552 - -
May-03 2022 CL$1.4552 CL$1.3203 CL$1.4589 CL$1.3236 - -
May-02 2022 CL$1.3236 CL$1.1976 CL$1.3243 CL$1.1976 - -
May-01 2022 CL$1.1976 CL$1.1967 CL$1.2647 CL$1.2609 - -
Apr-30 2022 CL$1.2609 CL$1.2609 CL$1.3240 CL$1.3240 - -
Apr-29 2022 CL$1.3240 CL$1.3231 CL$1.3284 CL$1.3271 CL$108,658 -
Apr-28 2022 CL$1.3271 CL$1.2015 CL$1.4142 CL$1.2015 CL$115,223 -
Apr-27 2022 CL$1.2015 CL$1.2015 CL$1.2015 CL$1.2015 - -
Apr-26 2022 CL$1.2015 CL$1.1986 CL$1.2198 CL$1.2198 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.