Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.00237369 AU$0.00237369 AU$0.00237369 AU$0.00237369 - -
May-09 2022 AU$0.00237369 AU$0.00237369 AU$0.00237369 AU$0.00237369 - -
May-08 2022 AU$0.00237369 AU$0.00237369 AU$0.00237369 AU$0.00237369 - -
May-07 2022 AU$0.00237369 AU$0.00237369 AU$0.00237369 AU$0.00237369 - -
May-06 2022 AU$0.00237369 AU$0.00237369 AU$0.00237369 AU$0.00237369 - -
May-05 2022 AU$0.00237369 AU$0.00237369 AU$0.00237369 AU$0.00237369 - -
May-04 2022 AU$0.00237369 AU$0.00237369 AU$0.00237369 AU$0.00237369 - -
May-03 2022 AU$0.00237369 AU$0.00215357 AU$0.00237973 AU$0.00215902 - -
May-02 2022 AU$0.00215902 AU$0.00195347 AU$0.00216017 AU$0.00195347 - -
May-01 2022 AU$0.00195347 AU$0.0019521 AU$0.00206303 AU$0.00205684 - -
Apr-30 2022 AU$0.00205684 AU$0.00205674 AU$0.00215974 AU$0.00215969 - -
Apr-29 2022 AU$0.00215967 AU$0.00215814 AU$0.00216685 AU$0.00216476 AU$177 -
Apr-28 2022 AU$0.00216482 AU$0.0019598 AU$0.00230682 AU$0.0019598 AU$188 -
Apr-27 2022 AU$0.0019598 AU$0.0019598 AU$0.0019598 AU$0.0019598 - -
Apr-26 2022 AU$0.0019598 AU$0.00195508 AU$0.00198972 AU$0.00198972 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.