Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł0.00626425 zł0.00626425 zł0.00626425 zł0.00626425 - -
May-09 2022 zł0.00626425 zł0.00626425 zł0.00626425 zł0.00626425 - -
May-08 2022 zł0.00626425 zł0.00626425 zł0.00626425 zł0.00626425 - -
May-07 2022 zł0.00626425 zł0.00626425 zł0.00626425 zł0.00626425 - -
May-06 2022 zł0.00626425 zł0.00626425 zł0.00626425 zł0.00626425 - -
May-05 2022 zł0.00626425 zł0.00626425 zł0.00626425 zł0.00626425 - -
May-04 2022 zł0.00626425 zł0.00626425 zł0.00626425 zł0.00626425 - -
May-03 2022 zł0.00626425 zł0.00568337 zł0.0062802 zł0.00569774 - -
May-02 2022 zł0.00569774 zł0.00515529 zł0.00570078 zł0.00515529 - -
May-01 2022 zł0.00515529 zł0.00515168 zł0.00544443 zł0.00542809 - -
Apr-30 2022 zł0.00542809 zł0.00542781 zł0.00569963 zł0.00569952 - -
Apr-29 2022 zł0.00569947 zł0.00569542 zł0.00571839 zł0.0057129 zł468 -
Apr-28 2022 zł0.00571304 zł0.00517199 zł0.00608779 zł0.00517199 zł496 -
Apr-27 2022 zł0.00517199 zł0.00517199 zł0.00517199 zł0.00517199 - -
Apr-26 2022 zł0.00517199 zł0.00515954 zł0.00525095 zł0.00525095 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.