Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.028951 R0.028951 R0.028951 R0.028951 - -
May-09 2022 R0.028951 R0.028951 R0.028951 R0.028951 - -
May-08 2022 R0.028951 R0.028951 R0.028951 R0.028951 - -
May-07 2022 R0.028951 R0.028951 R0.028951 R0.028951 - -
May-06 2022 R0.028951 R0.028951 R0.028951 R0.028951 - -
May-05 2022 R0.028951 R0.028951 R0.028951 R0.028951 - -
May-04 2022 R0.028951 R0.028951 R0.028951 R0.028951 - -
May-03 2022 R0.028951 R0.026267 R0.029025 R0.026333 - -
May-02 2022 R0.026333 R0.023826 R0.026347 R0.023826 - -
May-01 2022 R0.023826 R0.023809 R0.025162 R0.025087 - -
Apr-30 2022 R0.025087 R0.025086 R0.026342 R0.026341 - -
Apr-29 2022 R0.026341 R0.026322 R0.026429 R0.026403 R2,162 -
Apr-28 2022 R0.026404 R0.023903 R0.028136 R0.023903 R2,292 -
Apr-27 2022 R0.023903 R0.023903 R0.023903 R0.023903 - -
Apr-26 2022 R0.023903 R0.023846 R0.024268 R0.024268 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.