Cap Mercado HK$17.96T
-0.68%
Volumen 24h HK$1.65T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.012242 | HK$0.012242 | HK$0.012242 | HK$0.012242 | - | - |
May-09 2022 | HK$0.012242 | HK$0.012242 | HK$0.012242 | HK$0.012242 | - | - |
May-08 2022 | HK$0.012242 | HK$0.012242 | HK$0.012242 | HK$0.012242 | - | - |
May-07 2022 | HK$0.012242 | HK$0.012242 | HK$0.012242 | HK$0.012242 | - | - |
May-06 2022 | HK$0.012242 | HK$0.012242 | HK$0.012242 | HK$0.012242 | - | - |
May-05 2022 | HK$0.012242 | HK$0.012242 | HK$0.012242 | HK$0.012242 | - | - |
May-04 2022 | HK$0.012242 | HK$0.012242 | HK$0.012242 | HK$0.012242 | - | - |
May-03 2022 | HK$0.012242 | HK$0.011107 | HK$0.012273 | HK$0.011135 | - | - |
May-02 2022 | HK$0.011135 | HK$0.010075 | HK$0.011141 | HK$0.010075 | - | - |
May-01 2022 | HK$0.010075 | HK$0.010068 | HK$0.01064 | HK$0.010608 | - | - |
Apr-30 2022 | HK$0.010608 | HK$0.010607 | HK$0.011139 | HK$0.011139 | - | - |
Apr-29 2022 | HK$0.011138 | HK$0.011131 | HK$0.011175 | HK$0.011165 | HK$914 | - |
Apr-28 2022 | HK$0.011165 | HK$0.010108 | HK$0.011897 | HK$0.010108 | HK$969 | - |
Apr-27 2022 | HK$0.010108 | HK$0.010108 | HK$0.010108 | HK$0.010108 | - | - |
Apr-26 2022 | HK$0.010108 | HK$0.010083 | HK$0.010262 | HK$0.010262 | - | - |
Análisis de precios históricos y de mercado de RaDAO (RA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.