Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.026508 | MX$0.026508 | MX$0.026508 | MX$0.026508 | - | - |
May-09 2022 | MX$0.026508 | MX$0.026508 | MX$0.026508 | MX$0.026508 | - | - |
May-08 2022 | MX$0.026508 | MX$0.026508 | MX$0.026508 | MX$0.026508 | - | - |
May-07 2022 | MX$0.026508 | MX$0.026508 | MX$0.026508 | MX$0.026508 | - | - |
May-06 2022 | MX$0.026508 | MX$0.026508 | MX$0.026508 | MX$0.026508 | - | - |
May-05 2022 | MX$0.026508 | MX$0.026508 | MX$0.026508 | MX$0.026508 | - | - |
May-04 2022 | MX$0.026508 | MX$0.026508 | MX$0.026508 | MX$0.026508 | - | - |
May-03 2022 | MX$0.026508 | MX$0.02405 | MX$0.026575 | MX$0.024111 | - | - |
May-02 2022 | MX$0.024111 | MX$0.021815 | MX$0.024123 | MX$0.021815 | - | - |
May-01 2022 | MX$0.021815 | MX$0.0218 | MX$0.023039 | MX$0.02297 | - | - |
Apr-30 2022 | MX$0.02297 | MX$0.022968 | MX$0.024119 | MX$0.024118 | - | - |
Apr-29 2022 | MX$0.024118 | MX$0.024101 | MX$0.024198 | MX$0.024175 | MX$1,979 | - |
Apr-28 2022 | MX$0.024175 | MX$0.021886 | MX$0.025761 | MX$0.021886 | MX$2,099 | - |
Apr-27 2022 | MX$0.021886 | MX$0.021886 | MX$0.021886 | MX$0.021886 | - | - |
Apr-26 2022 | MX$0.021886 | MX$0.021833 | MX$0.02222 | MX$0.02222 | - | - |
Análisis de precios históricos y de mercado de RaDAO (RA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 161 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.