Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | - | - |
May-09 2022 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | - | - |
May-08 2022 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | - | - |
May-07 2022 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | - | - |
May-06 2022 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | - | - |
May-05 2022 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | - | - |
May-04 2022 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | NZ$0.00263785 | - | - |
May-03 2022 | NZ$0.00263785 | NZ$0.00239324 | NZ$0.00264457 | NZ$0.0023993 | - | - |
May-02 2022 | NZ$0.0023993 | NZ$0.00217087 | NZ$0.00240057 | NZ$0.00217087 | - | - |
May-01 2022 | NZ$0.00217087 | NZ$0.00216935 | NZ$0.00229263 | NZ$0.00228575 | - | - |
Apr-30 2022 | NZ$0.00228575 | NZ$0.00228563 | NZ$0.00240009 | NZ$0.00240004 | - | - |
Apr-29 2022 | NZ$0.00240002 | NZ$0.00239832 | NZ$0.00240799 | NZ$0.00240568 | NZ$197 | - |
Apr-28 2022 | NZ$0.00240574 | NZ$0.0021779 | NZ$0.00256355 | NZ$0.0021779 | NZ$209 | - |
Apr-27 2022 | NZ$0.0021779 | NZ$0.0021779 | NZ$0.0021779 | NZ$0.0021779 | - | - |
Apr-26 2022 | NZ$0.0021779 | NZ$0.00217266 | NZ$0.00221115 | NZ$0.00221115 | - | - |
Análisis de precios históricos y de mercado de RaDAO (RA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.