Market Cap R44.56T 1.28%
Volume 24h R2.65T 51.44%
BTC % 51.21% 1.03%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.178668 R0.00001781 R0.178769 R0.175085 R19 -
Jun-13 2021 R0.175074 R0.175056 R0.175358 R0.175332 - -
Jun-12 2021 R0.175333 R0.175149 R0.175344 R0.175222 - -
Jun-11 2021 R0.175209 R0.175122 R0.175307 R0.175261 - -
Jun-10 2021 R0.175267 R0.175161 R0.175314 R0.175232 - -
Jun-09 2021 R0.175227 R0.175172 R0.175405 R0.17534 - -
Jun-08 2021 R0.175342 R0.175202 R0.175418 R0.17527 - -
Jun-07 2021 R0.17526 R0.175117 R0.175345 R0.175279 - -
Jun-06 2021 R0.175278 R0.175181 R0.175311 R0.175187 - -
Jun-05 2021 R0.175223 R0.175147 R0.175416 R0.175314 - -
Jun-04 2021 R0.175338 R0.175147 R0.17539 R0.175232 - -
Jun-03 2021 R0.175218 R0.175128 R0.175294 R0.175207 - -
Jun-02 2021 R0.175207 R0.17509 R0.175281 R0.175151 - -
Jun-01 2021 R0.175131 R0.175086 R0.175319 R0.175225 - -
May-31 2021 R0.175216 R0.175126 R0.175354 R0.175143 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36732 ZAR.