Market Cap CA$3.26T -0.1%
Volume 24h CA$122.47B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.013305 CA$0.0000013268 CA$0.013313 CA$0.013038 CA$1 -
Jun-13 2021 CA$0.013038 CA$0.013036 CA$0.013059 CA$0.013057 - -
Jun-12 2021 CA$0.013057 CA$0.013043 CA$0.013058 CA$0.013049 - -
Jun-11 2021 CA$0.013048 CA$0.013041 CA$0.013055 CA$0.013052 - -
Jun-10 2021 CA$0.013052 CA$0.013044 CA$0.013056 CA$0.013049 - -
Jun-09 2021 CA$0.013049 CA$0.013045 CA$0.013062 CA$0.013057 - -
Jun-08 2021 CA$0.013058 CA$0.013047 CA$0.013063 CA$0.013052 - -
Jun-07 2021 CA$0.013051 CA$0.013041 CA$0.013058 CA$0.013053 - -
Jun-06 2021 CA$0.013053 CA$0.013046 CA$0.013055 CA$0.013046 - -
Jun-05 2021 CA$0.013049 CA$0.013043 CA$0.013063 CA$0.013055 - -
Jun-04 2021 CA$0.013057 CA$0.013043 CA$0.013061 CA$0.013049 - -
Jun-03 2021 CA$0.013048 CA$0.013042 CA$0.013054 CA$0.013048 - -
Jun-02 2021 CA$0.013048 CA$0.013039 CA$0.013053 CA$0.013043 - -
Jun-01 2021 CA$0.013042 CA$0.013039 CA$0.013056 CA$0.013049 - -
May-31 2021 CA$0.013048 CA$0.013041 CA$0.013058 CA$0.013043 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 853 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.