Market Cap AR$2,079.28T -0.84%
Volume 24h AR$77.10T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$8.590 AR$0.00085657 AR$8.594 AR$8.417 AR$901 -
Jun-13 2021 AR$8.417 AR$8.416 AR$8.430 AR$8.429 - -
Jun-12 2021 AR$8.429 AR$8.420 AR$8.430 AR$8.424 - -
Jun-11 2021 AR$8.423 AR$8.419 AR$8.428 AR$8.426 - -
Jun-10 2021 AR$8.426 AR$8.421 AR$8.428 AR$8.424 - -
Jun-09 2021 AR$8.424 AR$8.421 AR$8.433 AR$8.430 - -
Jun-08 2021 AR$8.430 AR$8.423 AR$8.433 AR$8.426 - -
Jun-07 2021 AR$8.426 AR$8.419 AR$8.430 AR$8.427 - -
Jun-06 2021 AR$8.427 AR$8.422 AR$8.428 AR$8.422 - -
Jun-05 2021 AR$8.424 AR$8.420 AR$8.433 AR$8.428 - -
Jun-04 2021 AR$8.429 AR$8.420 AR$8.432 AR$8.424 - -
Jun-03 2021 AR$8.424 AR$8.419 AR$8.427 AR$8.423 - -
Jun-02 2021 AR$8.423 AR$8.418 AR$8.427 AR$8.420 - -
Jun-01 2021 AR$8.420 AR$8.417 AR$8.429 AR$8.424 - -
May-31 2021 AR$8.424 AR$8.419 AR$8.430 AR$8.420 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.