Market Cap AU$3.66T 1.7%
Volume 24h AU$220.80B 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 53 Seconds ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.014714 AU$0.0000014672 AU$0.014722 AU$0.014418 AU$2 -
Jun-13 2021 AU$0.014418 AU$0.014416 AU$0.014441 AU$0.014439 - -
Jun-12 2021 AU$0.014439 AU$0.014424 AU$0.01444 AU$0.01443 - -
Jun-11 2021 AU$0.014429 AU$0.014422 AU$0.014437 AU$0.014433 - -
Jun-10 2021 AU$0.014433 AU$0.014425 AU$0.014437 AU$0.014431 - -
Jun-09 2021 AU$0.01443 AU$0.014426 AU$0.014445 AU$0.014439 - -
Jun-08 2021 AU$0.01444 AU$0.014428 AU$0.014446 AU$0.014434 - -
Jun-07 2021 AU$0.014433 AU$0.014421 AU$0.01444 AU$0.014434 - -
Jun-06 2021 AU$0.014434 AU$0.014426 AU$0.014437 AU$0.014427 - -
Jun-05 2021 AU$0.01443 AU$0.014424 AU$0.014446 AU$0.014437 - -
Jun-04 2021 AU$0.014439 AU$0.014424 AU$0.014444 AU$0.014431 - -
Jun-03 2021 AU$0.014429 AU$0.014422 AU$0.014436 AU$0.014429 - -
Jun-02 2021 AU$0.014429 AU$0.014419 AU$0.014435 AU$0.014424 - -
Jun-01 2021 AU$0.014422 AU$0.014419 AU$0.014438 AU$0.01443 - -
May-31 2021 AU$0.014429 AU$0.014422 AU$0.014441 AU$0.014423 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 853 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51262 AUD.