Market Cap MX$39.99T 0.16%
Volume 24h MX$1.18T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.163174 MX$0.00001627 MX$0.163266 MX$0.159902 MX$17 -
Jun-13 2021 MX$0.159892 MX$0.159875 MX$0.160151 MX$0.160127 - -
Jun-12 2021 MX$0.160128 MX$0.15996 MX$0.160138 MX$0.160026 - -
Jun-11 2021 MX$0.160015 MX$0.159936 MX$0.160104 MX$0.160062 - -
Jun-10 2021 MX$0.160068 MX$0.159971 MX$0.160111 MX$0.160036 - -
Jun-09 2021 MX$0.160031 MX$0.159981 MX$0.160194 MX$0.160135 - -
Jun-08 2021 MX$0.160137 MX$0.160008 MX$0.160206 MX$0.160071 - -
Jun-07 2021 MX$0.160061 MX$0.159931 MX$0.160139 MX$0.160079 - -
Jun-06 2021 MX$0.160078 MX$0.159989 MX$0.160108 MX$0.159994 - -
Jun-05 2021 MX$0.160027 MX$0.159958 MX$0.160204 MX$0.16011 - -
Jun-04 2021 MX$0.160132 MX$0.159958 MX$0.16018 MX$0.160036 - -
Jun-03 2021 MX$0.160023 MX$0.159941 MX$0.160093 MX$0.160013 - -
Jun-02 2021 MX$0.160013 MX$0.159906 MX$0.160081 MX$0.159962 - -
Jun-01 2021 MX$0.159944 MX$0.159903 MX$0.160115 MX$0.16003 - -
May-31 2021 MX$0.160021 MX$0.159939 MX$0.160147 MX$0.159954 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 853 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.