Market Cap CHF2.16T 0.21%
Volume 24h CHF86.54B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 55 Seconds ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00881934 CHF0.0000008794 CHF0.00882434 CHF0.0086425 CHF1 -
Jun-13 2021 CHF0.00864195 CHF0.00864108 CHF0.00865598 CHF0.00865466 - -
Jun-12 2021 CHF0.00865474 CHF0.00864563 CHF0.00865528 CHF0.00864923 - -
Jun-11 2021 CHF0.00864863 CHF0.00864434 CHF0.00865343 CHF0.00865119 - -
Jun-10 2021 CHF0.0086515 CHF0.00864623 CHF0.00865379 CHF0.00864976 - -
Jun-09 2021 CHF0.0086495 CHF0.0086468 CHF0.00865829 CHF0.0086551 - -
Jun-08 2021 CHF0.0086552 CHF0.00864826 CHF0.00865893 CHF0.00865163 - -
Jun-07 2021 CHF0.00865111 CHF0.00864406 CHF0.00865532 CHF0.00865207 - -
Jun-06 2021 CHF0.00865203 CHF0.00864722 CHF0.00865364 CHF0.00864751 - -
Jun-05 2021 CHF0.00864929 CHF0.00864555 CHF0.00865885 CHF0.00865377 - -
Jun-04 2021 CHF0.00865497 CHF0.00864557 CHF0.00865754 CHF0.00864974 - -
Jun-03 2021 CHF0.00864904 CHF0.00864464 CHF0.00865282 CHF0.00864851 - -
Jun-02 2021 CHF0.00864851 CHF0.00864273 CHF0.00865217 CHF0.00864575 - -
Jun-01 2021 CHF0.00864478 CHF0.00864256 CHF0.00865402 CHF0.00864941 - -
May-31 2021 CHF0.00864896 CHF0.0086445 CHF0.00865577 CHF0.00864535 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.