Market Cap zł9.52T 0.49%
Volume 24h zł287.84B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.038866 zł0.0000038756 zł0.038888 zł0.038087 zł4 -
Jun-13 2021 zł0.038084 zł0.038081 zł0.038146 zł0.038141 - -
Jun-12 2021 zł0.038141 zł0.038101 zł0.038143 zł0.038117 - -
Jun-11 2021 zł0.038114 zł0.038095 zł0.038135 zł0.038125 - -
Jun-10 2021 zł0.038127 zł0.038103 zł0.038137 zł0.038119 - -
Jun-09 2021 zł0.038118 zł0.038106 zł0.038156 zł0.038142 - -
Jun-08 2021 zł0.038143 zł0.038112 zł0.038159 zł0.038127 - -
Jun-07 2021 zł0.038125 zł0.038094 zł0.038143 zł0.038129 - -
Jun-06 2021 zł0.038129 zł0.038108 zł0.038136 zł0.038109 - -
Jun-05 2021 zł0.038117 zł0.0381 zł0.038159 zł0.038137 - -
Jun-04 2021 zł0.038142 zł0.0381 zł0.038153 zł0.038119 - -
Jun-03 2021 zł0.038116 zł0.038096 zł0.038132 zł0.038113 - -
Jun-02 2021 zł0.038113 zł0.038088 zł0.03813 zł0.038101 - -
Jun-01 2021 zł0.038097 zł0.038087 zł0.038138 zł0.038117 - -
May-31 2021 zł0.038115 zł0.038096 zł0.038145 zł0.038099 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 853 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.