Market Cap CN¥17.37T 0.79%
Volume 24h CN¥694.79B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 57 Seconds ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.070375 CN¥0.0000070176 CN¥0.070415 CN¥0.068964 CN¥7 -
Jun-13 2021 CN¥0.06896 CN¥0.068953 CN¥0.069071 CN¥0.069061 - -
Jun-12 2021 CN¥0.069062 CN¥0.068989 CN¥0.069066 CN¥0.069018 - -
Jun-11 2021 CN¥0.069013 CN¥0.068979 CN¥0.069051 CN¥0.069033 - -
Jun-10 2021 CN¥0.069036 CN¥0.068994 CN¥0.069054 CN¥0.069022 - -
Jun-09 2021 CN¥0.06902 CN¥0.068998 CN¥0.06909 CN¥0.069064 - -
Jun-08 2021 CN¥0.069065 CN¥0.06901 CN¥0.069095 CN¥0.069037 - -
Jun-07 2021 CN¥0.069033 CN¥0.068976 CN¥0.069066 CN¥0.06904 - -
Jun-06 2021 CN¥0.06904 CN¥0.069002 CN¥0.069053 CN¥0.069004 - -
Jun-05 2021 CN¥0.069018 CN¥0.068988 CN¥0.069094 CN¥0.069054 - -
Jun-04 2021 CN¥0.069063 CN¥0.068988 CN¥0.069084 CN¥0.069022 - -
Jun-03 2021 CN¥0.069016 CN¥0.068981 CN¥0.069046 CN¥0.069012 - -
Jun-02 2021 CN¥0.069012 CN¥0.068966 CN¥0.069041 CN¥0.06899 - -
Jun-01 2021 CN¥0.068982 CN¥0.068964 CN¥0.069056 CN¥0.069019 - -
May-31 2021 CN¥0.069015 CN¥0.06898 CN¥0.06907 CN¥0.068987 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.