Market Cap RM11.42T 0.88%
Volume 24h RM663.81B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.04603 RM0.00000459 RM0.046056 RM0.045107 RM5 -
Jun-13 2021 RM0.045104 RM0.0451 RM0.045177 RM0.045171 - -
Jun-12 2021 RM0.045171 RM0.045123 RM0.045174 RM0.045142 - -
Jun-11 2021 RM0.045139 RM0.045117 RM0.045164 RM0.045152 - -
Jun-10 2021 RM0.045154 RM0.045127 RM0.045166 RM0.045145 - -
Jun-09 2021 RM0.045144 RM0.04513 RM0.045189 RM0.045173 - -
Jun-08 2021 RM0.045173 RM0.045137 RM0.045193 RM0.045155 - -
Jun-07 2021 RM0.045152 RM0.045115 RM0.045174 RM0.045157 - -
Jun-06 2021 RM0.045157 RM0.045132 RM0.045165 RM0.045133 - -
Jun-05 2021 RM0.045142 RM0.045123 RM0.045192 RM0.045166 - -
Jun-04 2021 RM0.045172 RM0.045123 RM0.045186 RM0.045145 - -
Jun-03 2021 RM0.045141 RM0.045118 RM0.045161 RM0.045138 - -
Jun-02 2021 RM0.045138 RM0.045108 RM0.045158 RM0.045124 - -
Jun-01 2021 RM0.045119 RM0.045107 RM0.045167 RM0.045143 - -
May-31 2021 RM0.045141 RM0.045118 RM0.045176 RM0.045122 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.