Market Cap CL$2,234.95T 1.6%
Volume 24h CL$110.56T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$8.974 CL$0.00089489 CL$8.979 CL$8.794 CL$941 -
Jun-13 2021 CL$8.793 CL$8.792 CL$8.808 CL$8.806 - -
Jun-12 2021 CL$8.806 CL$8.797 CL$8.807 CL$8.801 - -
Jun-11 2021 CL$8.800 CL$8.796 CL$8.805 CL$8.803 - -
Jun-10 2021 CL$8.803 CL$8.798 CL$8.805 CL$8.801 - -
Jun-09 2021 CL$8.801 CL$8.798 CL$8.810 CL$8.807 - -
Jun-08 2021 CL$8.807 CL$8.800 CL$8.811 CL$8.803 - -
Jun-07 2021 CL$8.803 CL$8.795 CL$8.807 CL$8.804 - -
Jun-06 2021 CL$8.804 CL$8.799 CL$8.805 CL$8.799 - -
Jun-05 2021 CL$8.801 CL$8.797 CL$8.810 CL$8.805 - -
Jun-04 2021 CL$8.807 CL$8.797 CL$8.809 CL$8.801 - -
Jun-03 2021 CL$8.801 CL$8.796 CL$8.804 CL$8.800 - -
Jun-02 2021 CL$8.800 CL$8.794 CL$8.804 CL$8.797 - -
Jun-01 2021 CL$8.796 CL$8.794 CL$8.806 CL$8.801 - -
May-31 2021 CL$8.800 CL$8.796 CL$8.807 CL$8.797 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.57 CLP.