Market Cap HK$19.22T 3.06%
Volume 24h HK$976.54B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 35 Seconds ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.076008 HK$0.0000075793 HK$0.076051 HK$0.074484 HK$8 -
Jun-13 2021 HK$0.074479 HK$0.074472 HK$0.0746 HK$0.074589 - -
Jun-12 2021 HK$0.07459 HK$0.074511 HK$0.074594 HK$0.074542 - -
Jun-11 2021 HK$0.074537 HK$0.0745 HK$0.074578 HK$0.074559 - -
Jun-10 2021 HK$0.074562 HK$0.074516 HK$0.074582 HK$0.074547 - -
Jun-09 2021 HK$0.074545 HK$0.074521 HK$0.07462 HK$0.074593 - -
Jun-08 2021 HK$0.074594 HK$0.074534 HK$0.074626 HK$0.074563 - -
Jun-07 2021 HK$0.074558 HK$0.074498 HK$0.074595 HK$0.074567 - -
Jun-06 2021 HK$0.074566 HK$0.074525 HK$0.07458 HK$0.074527 - -
Jun-05 2021 HK$0.074543 HK$0.07451 HK$0.074625 HK$0.074581 - -
Jun-04 2021 HK$0.074592 HK$0.074511 HK$0.074614 HK$0.074547 - -
Jun-03 2021 HK$0.074541 HK$0.074503 HK$0.074573 HK$0.074536 - -
Jun-02 2021 HK$0.074536 HK$0.074486 HK$0.074568 HK$0.074512 - -
Jun-01 2021 HK$0.074504 HK$0.074485 HK$0.074583 HK$0.074544 - -
May-31 2021 HK$0.07454 HK$0.074501 HK$0.074599 HK$0.074509 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 853 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.