Market Cap Tk277.70T -0.12%
Volume 24h Tk8.56T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.1370 Tk0.00011338 Tk1.1377 Tk1.1142 Tk119 -
Jun-13 2021 Tk1.1142 Tk1.1140 Tk1.1160 Tk1.1158 - -
Jun-12 2021 Tk1.1158 Tk1.1146 Tk1.1159 Tk1.1151 - -
Jun-11 2021 Tk1.1150 Tk1.1145 Tk1.1156 Tk1.1153 - -
Jun-10 2021 Tk1.1154 Tk1.1147 Tk1.1157 Tk1.1152 - -
Jun-09 2021 Tk1.1151 Tk1.1148 Tk1.1163 Tk1.1159 - -
Jun-08 2021 Tk1.1159 Tk1.1150 Tk1.1163 Tk1.1154 - -
Jun-07 2021 Tk1.1153 Tk1.1144 Tk1.1159 Tk1.1155 - -
Jun-06 2021 Tk1.1155 Tk1.1148 Tk1.1157 Tk1.1149 - -
Jun-05 2021 Tk1.1151 Tk1.1146 Tk1.1163 Tk1.1157 - -
Jun-04 2021 Tk1.1158 Tk1.1146 Tk1.1162 Tk1.1152 - -
Jun-03 2021 Tk1.1151 Tk1.1145 Tk1.1156 Tk1.1150 - -
Jun-02 2021 Tk1.1150 Tk1.1143 Tk1.1155 Tk1.1146 - -
Jun-01 2021 Tk1.1145 Tk1.1142 Tk1.1157 Tk1.1151 - -
May-31 2021 Tk1.1151 Tk1.1145 Tk1.1159 Tk1.1146 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 853 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.