Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2024 Tk0.677763 Tk0.548884 Tk0.677763 Tk0.557862 Tk7,461,699 Tk483,788,835
Mar-11 2024 Tk0.561623 Tk0.538889 Tk0.61345 Tk0.551247 Tk5,978,795 Tk400,887,733
Mar-10 2024 Tk0.552084 Tk0.539102 Tk0.58589 Tk0.58589 Tk5,691,936 Tk394,079,131
Mar-09 2024 Tk0.586334 Tk0.543713 Tk0.592431 Tk0.547235 Tk5,301,392 Tk418,526,693
Mar-08 2024 Tk0.58669 Tk0.522277 Tk0.593547 Tk0.567401 Tk5,144,552 Tk418,780,740
Mar-07 2024 Tk0.558114 Tk0.493415 Tk0.574504 Tk0.514818 Tk6,701,172 Tk398,383,462
Mar-06 2024 Tk0.537298 Tk0.537298 Tk0.584541 Tk0.551014 Tk4,161,111 Tk383,524,649
Mar-05 2024 Tk0.553159 Tk0.497916 Tk0.553159 Tk0.534801 Tk5,102,894 Tk394,846,006
Mar-04 2024 Tk0.535178 Tk0.507646 Tk0.564816 Tk0.507646 Tk4,579,558 Tk382,011,651
Mar-03 2024 Tk0.506677 Tk0.484816 Tk0.533258 Tk0.533258 Tk5,243,849 Tk361,667,236
Mar-02 2024 Tk0.525708 Tk0.500886 Tk0.551529 Tk0.551486 Tk6,569,562 Tk375,251,721
Mar-01 2024 Tk0.548198 Tk0.548198 Tk0.614344 Tk0.576265 Tk5,177,281 Tk391,305,120
Feb-29 2024 Tk0.578376 Tk0.550429 Tk0.624456 Tk0.550429 Tk5,164,978 Tk412,846,043
Feb-28 2024 Tk0.551025 Tk0.549343 Tk0.608876 Tk0.57753 Tk4,103,406 Tk393,323,096
Feb-27 2024 Tk0.602415 Tk0.593233 Tk0.62799 Tk0.593508 Tk5,456,384 Tk430,005,629

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.