Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2024 CL$5.835 CL$4.7257 CL$5.835 CL$4.8030 CL$64,243,012 CL$4,165,278,252
Mar-11 2024 CL$4.8354 CL$4.6396 CL$5.281 CL$4.7460 CL$51,475,650 CL$3,451,524,373
Mar-10 2024 CL$4.7532 CL$4.6415 CL$5.044 CL$5.044 CL$49,005,881 CL$3,392,904,326
Mar-09 2024 CL$5.048 CL$4.6812 CL$5.100 CL$4.7115 CL$45,643,412 CL$3,603,390,576
Mar-08 2024 CL$5.051 CL$4.4966 CL$5.110 CL$4.8851 CL$44,293,069 CL$3,605,577,850
Mar-07 2024 CL$4.8052 CL$4.2481 CL$4.9463 CL$4.4324 CL$57,695,106 CL$3,429,963,342
Mar-06 2024 CL$4.6259 CL$4.6259 CL$5.032 CL$4.7440 CL$35,825,926 CL$3,302,033,372
Mar-05 2024 CL$4.7625 CL$4.2869 CL$4.7625 CL$4.6044 CL$43,934,405 CL$3,399,506,892
Mar-04 2024 CL$4.6077 CL$4.3706 CL$4.8629 CL$4.3706 CL$39,428,637 CL$3,289,006,904
Mar-03 2024 CL$4.3623 CL$4.1741 CL$4.5912 CL$4.5912 CL$45,147,981 CL$3,113,847,530
Mar-02 2024 CL$4.5261 CL$4.3124 CL$4.7485 CL$4.7481 CL$56,561,977 CL$3,230,805,919
Mar-01 2024 CL$4.7198 CL$4.7198 CL$5.289 CL$4.9614 CL$44,574,852 CL$3,369,020,919
Feb-29 2024 CL$4.9796 CL$4.7390 CL$5.376 CL$4.7390 CL$44,468,926 CL$3,554,481,866
Feb-28 2024 CL$4.7441 CL$4.7296 CL$5.242 CL$4.9723 CL$35,329,108 CL$3,386,395,090
Feb-27 2024 CL$5.186 CL$5.107 CL$5.406 CL$5.109 CL$46,977,844 CL$3,702,220,807

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.