Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2024 NZ$0.010303 NZ$0.00834407 NZ$0.010303 NZ$0.00848055 NZ$113,432 NZ$7,354,493
Mar-11 2024 NZ$0.00853772 NZ$0.00819212 NZ$0.00932558 NZ$0.00837999 NZ$90,889 NZ$6,094,242
Mar-10 2024 NZ$0.00839271 NZ$0.00819536 NZ$0.00890662 NZ$0.00890662 NZ$86,528 NZ$5,990,738
Mar-09 2024 NZ$0.00891337 NZ$0.00826546 NZ$0.00900606 NZ$0.008319 NZ$80,591 NZ$6,362,387
Mar-08 2024 NZ$0.00891878 NZ$0.00793958 NZ$0.00902303 NZ$0.00862556 NZ$78,207 NZ$6,366,249
Mar-07 2024 NZ$0.00848438 NZ$0.00750083 NZ$0.00873353 NZ$0.0078262 NZ$101,870 NZ$6,056,172
Mar-06 2024 NZ$0.00816793 NZ$0.00816793 NZ$0.00888612 NZ$0.00837645 NZ$63,257 NZ$5,830,290
Mar-05 2024 NZ$0.00840904 NZ$0.00756926 NZ$0.00840904 NZ$0.00812998 NZ$77,574 NZ$6,002,396
Mar-04 2024 NZ$0.00813571 NZ$0.00771718 NZ$0.00858627 NZ$0.00771718 NZ$69,618 NZ$5,807,290
Mar-03 2024 NZ$0.00770244 NZ$0.00737012 NZ$0.00810653 NZ$0.00810653 NZ$79,716 NZ$5,498,017
Mar-02 2024 NZ$0.00799174 NZ$0.0076144 NZ$0.00838427 NZ$0.00838362 NZ$99,870 NZ$5,704,526
Mar-01 2024 NZ$0.00833363 NZ$0.00833363 NZ$0.00933917 NZ$0.0087603 NZ$78,704 NZ$5,948,568
Feb-29 2024 NZ$0.00879239 NZ$0.00836755 NZ$0.0094929 NZ$0.00836755 NZ$78,517 NZ$6,276,030
Feb-28 2024 NZ$0.00837661 NZ$0.00835104 NZ$0.00925606 NZ$0.00877954 NZ$62,379 NZ$5,979,245
Feb-27 2024 NZ$0.00915784 NZ$0.00901825 NZ$0.00954663 NZ$0.00902244 NZ$82,947 NZ$6,536,888

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.