Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2024 R0.114621 R0.092826 R0.114621 R0.094344 R1,261,906 R81,817,276
Mar-11 2024 R0.09498 R0.091135 R0.103745 R0.093225 R1,011,120 R67,797,228
Mar-10 2024 R0.093367 R0.091171 R0.099084 R0.099084 R962,607 R66,645,773
Mar-09 2024 R0.099159 R0.091951 R0.10019 R0.092547 R896,559 R70,780,289
Mar-08 2024 R0.099219 R0.088326 R0.100379 R0.095957 R870,035 R70,823,253
Mar-07 2024 R0.094387 R0.083445 R0.097158 R0.087065 R1,133,287 R67,373,712
Mar-06 2024 R0.090866 R0.090866 R0.098856 R0.093186 R703,718 R64,860,823
Mar-05 2024 R0.093549 R0.084206 R0.093549 R0.090444 R862,990 R66,775,465
Mar-04 2024 R0.090508 R0.085852 R0.09552 R0.085852 R774,485 R64,604,948
Mar-03 2024 R0.085688 R0.081991 R0.090183 R0.090183 R886,828 R61,164,346
Mar-02 2024 R0.088906 R0.084708 R0.093273 R0.093266 R1,111,029 R63,461,724
Mar-01 2024 R0.09271 R0.09271 R0.103896 R0.097456 R875,570 R66,176,639
Feb-29 2024 R0.097813 R0.093087 R0.105606 R0.093087 R873,489 R69,819,591
Feb-28 2024 R0.093188 R0.092903 R0.102971 R0.09767 R693,959 R66,517,914
Feb-27 2024 R0.101879 R0.100326 R0.106204 R0.100372 R922,771 R72,721,581

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2304 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.