Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2024 zł0.024896 zł0.020162 zł0.024896 zł0.020492 zł274,092 zł17,771,089
Mar-11 2024 zł0.02063 zł0.019795 zł0.022533 zł0.020249 zł219,620 zł14,725,870
Mar-10 2024 zł0.020279 zł0.019802 zł0.021521 zł0.021521 zł209,083 zł14,475,769
Mar-09 2024 zł0.021537 zł0.019972 zł0.021761 zł0.020101 zł194,737 zł15,373,805
Mar-08 2024 zł0.02155 zł0.019184 zł0.021802 zł0.020842 zł188,976 zł15,383,137
Mar-07 2024 zł0.020501 zł0.018124 zł0.021103 zł0.01891 zł246,155 zł14,633,880
Mar-06 2024 zł0.019736 zł0.019736 zł0.021472 zł0.02024 zł152,851 zł14,088,069
Mar-05 2024 zł0.020319 zł0.01829 zł0.020319 zł0.019644 zł187,445 zł14,503,938
Mar-04 2024 zł0.019658 zł0.018647 zł0.020747 zł0.018647 zł168,222 zł14,032,492
Mar-03 2024 zł0.018611 zł0.017808 zł0.019588 zł0.019588 zł192,623 zł13,285,178
Mar-02 2024 zł0.01931 zł0.018399 zł0.020259 zł0.020257 zł241,321 zł13,784,179
Mar-01 2024 zł0.020137 zł0.020137 zł0.022566 zł0.021168 zł190,178 zł14,373,871
Feb-29 2024 zł0.021245 zł0.020219 zł0.022938 zł0.020219 zł189,726 zł15,165,136
Feb-28 2024 zł0.02024 zł0.020179 zł0.022365 zł0.021214 zł150,731 zł14,447,997
Feb-27 2024 zł0.022128 zł0.021791 zł0.023068 zł0.021801 zł200,430 zł15,795,462

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.