Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-12 2024 HK$0.048381 HK$0.039181 HK$0.048381 HK$0.039822 HK$532,647 HK$34,534,856
Mar-11 2024 HK$0.04009 HK$0.038468 HK$0.04379 HK$0.03935 HK$426,791 HK$28,617,031
Mar-10 2024 HK$0.03941 HK$0.038483 HK$0.041823 HK$0.041823 HK$406,314 HK$28,131,005
Mar-09 2024 HK$0.041854 HK$0.038812 HK$0.04229 HK$0.039063 HK$378,435 HK$29,876,173
Mar-08 2024 HK$0.04188 HK$0.037282 HK$0.042369 HK$0.040503 HK$367,240 HK$29,894,308
Mar-07 2024 HK$0.03984 HK$0.035222 HK$0.04101 HK$0.036749 HK$478,358 HK$28,438,266
Mar-06 2024 HK$0.038354 HK$0.038354 HK$0.041727 HK$0.039333 HK$297,037 HK$27,377,582
Mar-05 2024 HK$0.039486 HK$0.035543 HK$0.039486 HK$0.038176 HK$364,266 HK$28,185,747
Mar-04 2024 HK$0.038203 HK$0.036237 HK$0.040318 HK$0.036237 HK$326,908 HK$27,269,578
Mar-03 2024 HK$0.036168 HK$0.034608 HK$0.038066 HK$0.038066 HK$374,328 HK$25,817,309
Mar-02 2024 HK$0.037527 HK$0.035755 HK$0.03937 HK$0.039367 HK$468,963 HK$26,787,026
Mar-01 2024 HK$0.039132 HK$0.039132 HK$0.043854 HK$0.041136 HK$369,576 HK$27,932,984
Feb-29 2024 HK$0.041286 HK$0.039291 HK$0.044576 HK$0.039291 HK$368,698 HK$29,470,665
Feb-28 2024 HK$0.039334 HK$0.039214 HK$0.043464 HK$0.041226 HK$292,918 HK$28,077,036
Feb-27 2024 HK$0.043002 HK$0.042347 HK$0.044828 HK$0.042367 HK$389,499 HK$30,695,587

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.