Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2024 Bs.0.225811 Bs.0.182873 Bs.0.225811 Bs.0.185864 Bs.2,486,030 Bs.161,184,940
Mar-11 2024 Bs.0.187117 Bs.0.179543 Bs.0.204384 Bs.0.18366 Bs.1,991,968 Bs.133,564,606
Mar-10 2024 Bs.0.183939 Bs.0.179613 Bs.0.195202 Bs.0.195202 Bs.1,896,394 Bs.131,296,170
Mar-09 2024 Bs.0.19535 Bs.0.18115 Bs.0.197381 Bs.0.182323 Bs.1,766,276 Bs.139,441,415
Mar-08 2024 Bs.0.195468 Bs.0.174008 Bs.0.197753 Bs.0.189042 Bs.1,714,021 Bs.139,526,056
Mar-07 2024 Bs.0.185948 Bs.0.164392 Bs.0.191408 Bs.0.171523 Bs.2,232,644 Bs.132,730,253
Mar-06 2024 Bs.0.179012 Bs.0.179012 Bs.0.194752 Bs.0.183582 Bs.1,386,366 Bs.127,779,711
Mar-05 2024 Bs.0.184297 Bs.0.165891 Bs.0.184297 Bs.0.178181 Bs.1,700,142 Bs.131,551,671
Mar-04 2024 Bs.0.178306 Bs.0.169133 Bs.0.188181 Bs.0.169133 Bs.1,525,781 Bs.127,275,622
Mar-03 2024 Bs.0.16881 Bs.0.161527 Bs.0.177666 Bs.0.177666 Bs.1,747,104 Bs.120,497,430
Mar-02 2024 Bs.0.175151 Bs.0.166881 Bs.0.183754 Bs.0.183739 Bs.2,188,795 Bs.125,023,402
Mar-01 2024 Bs.0.182644 Bs.0.182644 Bs.0.204682 Bs.0.191995 Bs.1,724,926 Bs.130,371,947
Feb-29 2024 Bs.0.192698 Bs.0.183387 Bs.0.208051 Bs.0.183387 Bs.1,720,826 Bs.137,548,781
Feb-28 2024 Bs.0.183586 Bs.0.183025 Bs.0.20286 Bs.0.192417 Bs.1,367,140 Bs.131,044,280
Feb-27 2024 Bs.0.200708 Bs.0.197648 Bs.0.209229 Bs.0.19774 Bs.1,817,915 Bs.143,265,876

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.