Cap Mercado Bs.89.95T
-3.96%
Volumen 24h Bs.5.13T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-12 2024 | Bs.0.225811 | Bs.0.182873 | Bs.0.225811 | Bs.0.185864 | Bs.2,486,030 | Bs.161,184,940 |
Mar-11 2024 | Bs.0.187117 | Bs.0.179543 | Bs.0.204384 | Bs.0.18366 | Bs.1,991,968 | Bs.133,564,606 |
Mar-10 2024 | Bs.0.183939 | Bs.0.179613 | Bs.0.195202 | Bs.0.195202 | Bs.1,896,394 | Bs.131,296,170 |
Mar-09 2024 | Bs.0.19535 | Bs.0.18115 | Bs.0.197381 | Bs.0.182323 | Bs.1,766,276 | Bs.139,441,415 |
Mar-08 2024 | Bs.0.195468 | Bs.0.174008 | Bs.0.197753 | Bs.0.189042 | Bs.1,714,021 | Bs.139,526,056 |
Mar-07 2024 | Bs.0.185948 | Bs.0.164392 | Bs.0.191408 | Bs.0.171523 | Bs.2,232,644 | Bs.132,730,253 |
Mar-06 2024 | Bs.0.179012 | Bs.0.179012 | Bs.0.194752 | Bs.0.183582 | Bs.1,386,366 | Bs.127,779,711 |
Mar-05 2024 | Bs.0.184297 | Bs.0.165891 | Bs.0.184297 | Bs.0.178181 | Bs.1,700,142 | Bs.131,551,671 |
Mar-04 2024 | Bs.0.178306 | Bs.0.169133 | Bs.0.188181 | Bs.0.169133 | Bs.1,525,781 | Bs.127,275,622 |
Mar-03 2024 | Bs.0.16881 | Bs.0.161527 | Bs.0.177666 | Bs.0.177666 | Bs.1,747,104 | Bs.120,497,430 |
Mar-02 2024 | Bs.0.175151 | Bs.0.166881 | Bs.0.183754 | Bs.0.183739 | Bs.2,188,795 | Bs.125,023,402 |
Mar-01 2024 | Bs.0.182644 | Bs.0.182644 | Bs.0.204682 | Bs.0.191995 | Bs.1,724,926 | Bs.130,371,947 |
Feb-29 2024 | Bs.0.192698 | Bs.0.183387 | Bs.0.208051 | Bs.0.183387 | Bs.1,720,826 | Bs.137,548,781 |
Feb-28 2024 | Bs.0.183586 | Bs.0.183025 | Bs.0.20286 | Bs.0.192417 | Bs.1,367,140 | Bs.131,044,280 |
Feb-27 2024 | Bs.0.200708 | Bs.0.197648 | Bs.0.209229 | Bs.0.19774 | Bs.1,817,915 | Bs.143,265,876 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.