Cap Mercado £1.97T
-3.39%
Volumen 24h £116.89B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-12 2024 | £0.00492881 | £0.00399159 | £0.00492881 | £0.00405687 | £54,263 | £3,518,200 |
Mar-11 2024 | £0.00408422 | £0.0039189 | £0.00446112 | £0.00400877 | £43,479 | £2,915,328 |
Mar-10 2024 | £0.00401486 | £0.00392044 | £0.00426069 | £0.00426069 | £41,393 | £2,865,815 |
Mar-09 2024 | £0.00426393 | £0.00395398 | £0.00430827 | £0.00397959 | £38,553 | £3,043,602 |
Mar-08 2024 | £0.00426651 | £0.00379809 | £0.00431638 | £0.00412625 | £37,412 | £3,045,450 |
Mar-07 2024 | £0.00405871 | £0.0035882 | £0.0041779 | £0.00374385 | £48,732 | £2,897,117 |
Mar-06 2024 | £0.00390733 | £0.00390733 | £0.00425089 | £0.00400708 | £30,260 | £2,789,061 |
Mar-05 2024 | £0.00402267 | £0.00362094 | £0.00402267 | £0.00388917 | £37,109 | £2,871,392 |
Mar-04 2024 | £0.00389191 | £0.0036917 | £0.00410745 | £0.0036917 | £33,303 | £2,778,058 |
Mar-03 2024 | £0.00368464 | £0.00352567 | £0.00387795 | £0.00387795 | £38,134 | £2,630,110 |
Mar-02 2024 | £0.00382304 | £0.00364253 | £0.00401082 | £0.0040105 | £47,775 | £2,728,899 |
Mar-01 2024 | £0.00398659 | £0.00398659 | £0.00446762 | £0.0041907 | £37,650 | £2,845,642 |
Feb-29 2024 | £0.00420605 | £0.00400282 | £0.00454116 | £0.00400282 | £37,561 | £3,002,291 |
Feb-28 2024 | £0.00400715 | £0.00399492 | £0.00442786 | £0.0041999 | £29,841 | £2,860,317 |
Feb-27 2024 | £0.00438087 | £0.0043141 | £0.00456686 | £0.0043161 | £39,680 | £3,127,079 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.