Cap Mercado ¥380.65T
-2.67%
Volumen 24h ¥21.03T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-12 2024 | ¥0.952794 | ¥0.771618 | ¥0.952794 | ¥0.784238 | ¥10,489,598 | ¥680,106,579 |
Mar-11 2024 | ¥0.789525 | ¥0.757566 | ¥0.862383 | ¥0.77494 | ¥8,404,943 | ¥563,564,855 |
Mar-10 2024 | ¥0.776116 | ¥0.757865 | ¥0.823639 | ¥0.823639 | ¥8,001,680 | ¥553,993,375 |
Mar-09 2024 | ¥0.824264 | ¥0.764348 | ¥0.832835 | ¥0.769299 | ¥7,452,656 | ¥588,361,567 |
Mar-08 2024 | ¥0.824764 | ¥0.734213 | ¥0.834404 | ¥0.797649 | ¥7,232,172 | ¥588,718,705 |
Mar-07 2024 | ¥0.784593 | ¥0.693639 | ¥0.807633 | ¥0.723728 | ¥9,420,456 | ¥560,044,370 |
Mar-06 2024 | ¥0.755329 | ¥0.755329 | ¥0.821743 | ¥0.774612 | ¥5,849,657 | ¥539,155,966 |
Mar-05 2024 | ¥0.777626 | ¥0.699967 | ¥0.777626 | ¥0.75182 | ¥7,173,609 | ¥555,071,442 |
Mar-04 2024 | ¥0.75235 | ¥0.713646 | ¥0.794015 | ¥0.713646 | ¥6,437,907 | ¥537,029,005 |
Mar-03 2024 | ¥0.712282 | ¥0.681551 | ¥0.749651 | ¥0.749651 | ¥7,371,762 | ¥508,428,985 |
Mar-02 2024 | ¥0.739036 | ¥0.704141 | ¥0.775335 | ¥0.775275 | ¥9,235,439 | ¥527,525,949 |
Mar-01 2024 | ¥0.770653 | ¥0.770653 | ¥0.86364 | ¥0.810109 | ¥7,278,181 | ¥550,093,692 |
Feb-29 2024 | ¥0.813076 | ¥0.773789 | ¥0.877856 | ¥0.773789 | ¥7,260,886 | ¥580,375,753 |
Feb-28 2024 | ¥0.774627 | ¥0.772262 | ¥0.855954 | ¥0.811887 | ¥5,768,536 | ¥552,930,547 |
Feb-27 2024 | ¥0.846871 | ¥0.833962 | ¥0.882824 | ¥0.83435 | ¥7,670,542 | ¥604,498,566 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.85617 JPY.