Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-12 2024 | €0.00574112 | €0.00464943 | €0.00574112 | €0.00472548 | €63,206 | €4,098,025 |
Mar-11 2024 | €0.00475733 | €0.00456476 | €0.00519634 | €0.00466944 | €50,645 | €3,395,795 |
Mar-10 2024 | €0.00467653 | €0.00456656 | €0.00496289 | €0.00496289 | €48,215 | €3,338,122 |
Mar-09 2024 | €0.00496665 | €0.00460563 | €0.0050183 | €0.00463546 | €44,906 | €3,545,210 |
Mar-08 2024 | €0.00496967 | €0.00442404 | €0.00502775 | €0.00480628 | €43,578 | €3,547,361 |
Mar-07 2024 | €0.00472761 | €0.00417956 | €0.00486644 | €0.00436087 | €56,764 | €3,374,582 |
Mar-06 2024 | €0.00455128 | €0.00455128 | €0.00495146 | €0.00466747 | €35,247 | €3,248,718 |
Mar-05 2024 | €0.00468563 | €0.00421769 | €0.00468563 | €0.00453014 | €43,225 | €3,344,618 |
Mar-04 2024 | €0.00453333 | €0.00430011 | €0.00478438 | €0.00430011 | €38,792 | €3,235,902 |
Mar-03 2024 | €0.0042919 | €0.00410673 | €0.00451707 | €0.00451707 | €44,419 | €3,063,571 |
Mar-02 2024 | €0.00445311 | €0.00424285 | €0.00467183 | €0.00467146 | €55,649 | €3,178,641 |
Mar-01 2024 | €0.00464361 | €0.00464361 | €0.00520391 | €0.00488136 | €43,855 | €3,314,624 |
Feb-29 2024 | €0.00489924 | €0.00466251 | €0.00528957 | €0.00466251 | €43,751 | €3,497,090 |
Feb-28 2024 | €0.00466756 | €0.00465331 | €0.0051576 | €0.00489208 | €34,759 | €3,331,718 |
Feb-27 2024 | €0.00510287 | €0.00502509 | €0.00531951 | €0.00502742 | €46,219 | €3,642,444 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.