Cap Mercado AU$3.76T
-2.2%
Volumen 24h AU$197.80B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-12 2024 | AU$0.00933961 | AU$0.00756366 | AU$0.00933961 | AU$0.00768737 | AU$102,823 | AU$6,666,634 |
Mar-11 2024 | AU$0.00773919 | AU$0.00742592 | AU$0.00845337 | AU$0.00759622 | AU$82,388 | AU$5,524,253 |
Mar-10 2024 | AU$0.00760775 | AU$0.00742885 | AU$0.00807359 | AU$0.00807359 | AU$78,435 | AU$5,430,430 |
Mar-09 2024 | AU$0.00807971 | AU$0.0074924 | AU$0.00816373 | AU$0.00754093 | AU$73,053 | AU$5,767,318 |
Mar-08 2024 | AU$0.00808462 | AU$0.007197 | AU$0.00817911 | AU$0.00781882 | AU$70,892 | AU$5,770,819 |
Mar-07 2024 | AU$0.00769084 | AU$0.00679928 | AU$0.00791669 | AU$0.00709422 | AU$92,342 | AU$5,489,744 |
Mar-06 2024 | AU$0.00740399 | AU$0.00740399 | AU$0.00805501 | AU$0.00759301 | AU$57,340 | AU$5,284,988 |
Mar-05 2024 | AU$0.00762255 | AU$0.00686131 | AU$0.00762255 | AU$0.00736959 | AU$70,318 | AU$5,440,997 |
Mar-04 2024 | AU$0.00737478 | AU$0.00699539 | AU$0.0077832 | AU$0.00699539 | AU$63,107 | AU$5,264,139 |
Mar-03 2024 | AU$0.00698203 | AU$0.00668079 | AU$0.00734833 | AU$0.00734833 | AU$72,260 | AU$4,983,792 |
Mar-02 2024 | AU$0.00724428 | AU$0.00690223 | AU$0.0076001 | AU$0.0075995 | AU$90,529 | AU$5,170,987 |
Mar-01 2024 | AU$0.0075542 | AU$0.0075542 | AU$0.00846569 | AU$0.00794096 | AU$71,343 | AU$5,392,204 |
Feb-29 2024 | AU$0.00797005 | AU$0.00758494 | AU$0.00860504 | AU$0.00758494 | AU$71,174 | AU$5,689,039 |
Feb-28 2024 | AU$0.00759315 | AU$0.00756997 | AU$0.00839035 | AU$0.00795839 | AU$56,545 | AU$5,420,011 |
Feb-27 2024 | AU$0.00830132 | AU$0.00817478 | AU$0.00865374 | AU$0.00817858 | AU$75,189 | AU$5,925,499 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50815 AUD.