Cap Mercado R$12.60T
-2.81%
Volumen 24h R$755.81B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-12 2024 | R$0.031436 | R$0.025459 | R$0.031436 | R$0.025875 | R$346,099 | R$22,439,744 |
Mar-11 2024 | R$0.026049 | R$0.024995 | R$0.028453 | R$0.025568 | R$277,317 | R$18,594,514 |
Mar-10 2024 | R$0.025607 | R$0.025005 | R$0.027175 | R$0.027175 | R$264,011 | R$18,278,708 |
Mar-09 2024 | R$0.027196 | R$0.025219 | R$0.027478 | R$0.025382 | R$245,896 | R$19,412,667 |
Mar-08 2024 | R$0.027212 | R$0.024224 | R$0.02753 | R$0.026318 | R$238,622 | R$19,424,451 |
Mar-07 2024 | R$0.025887 | R$0.022886 | R$0.026647 | R$0.023879 | R$310,823 | R$18,478,357 |
Mar-06 2024 | R$0.024921 | R$0.024921 | R$0.027112 | R$0.025557 | R$193,006 | R$17,789,156 |
Mar-05 2024 | R$0.025657 | R$0.023095 | R$0.025657 | R$0.024805 | R$236,689 | R$18,314,278 |
Mar-04 2024 | R$0.024823 | R$0.023546 | R$0.026198 | R$0.023546 | R$212,415 | R$17,718,978 |
Mar-03 2024 | R$0.023501 | R$0.022487 | R$0.024734 | R$0.024734 | R$243,227 | R$16,775,336 |
Mar-02 2024 | R$0.024384 | R$0.023232 | R$0.025581 | R$0.025579 | R$304,718 | R$17,405,430 |
Mar-01 2024 | R$0.025427 | R$0.025427 | R$0.028495 | R$0.026729 | R$240,140 | R$18,150,040 |
Feb-29 2024 | R$0.026827 | R$0.02553 | R$0.028964 | R$0.02553 | R$239,569 | R$19,149,180 |
Feb-28 2024 | R$0.025558 | R$0.02548 | R$0.028241 | R$0.026787 | R$190,330 | R$18,243,640 |
Feb-27 2024 | R$0.027942 | R$0.027516 | R$0.029128 | R$0.027528 | R$253,085 | R$19,945,099 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2304 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.