Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-12 2024 | HK$0.048403 | HK$0.039199 | HK$0.048403 | HK$0.03984 | HK$532,887 | HK$34,550,416 |
Mar-11 2024 | HK$0.040109 | HK$0.038485 | HK$0.04381 | HK$0.039368 | HK$426,984 | HK$28,629,925 |
Mar-10 2024 | HK$0.039427 | HK$0.0385 | HK$0.041842 | HK$0.041842 | HK$406,497 | HK$28,143,679 |
Mar-09 2024 | HK$0.041873 | HK$0.03883 | HK$0.042309 | HK$0.039081 | HK$378,606 | HK$29,889,634 |
Mar-08 2024 | HK$0.041899 | HK$0.037299 | HK$0.042388 | HK$0.040521 | HK$367,405 | HK$29,907,777 |
Mar-07 2024 | HK$0.039858 | HK$0.035237 | HK$0.041028 | HK$0.036766 | HK$478,573 | HK$28,451,079 |
Mar-06 2024 | HK$0.038371 | HK$0.038371 | HK$0.041745 | HK$0.039351 | HK$297,171 | HK$27,389,917 |
Mar-05 2024 | HK$0.039504 | HK$0.035559 | HK$0.039504 | HK$0.038193 | HK$364,430 | HK$28,198,447 |
Mar-04 2024 | HK$0.03822 | HK$0.036254 | HK$0.040337 | HK$0.036254 | HK$327,055 | HK$27,281,864 |
Mar-03 2024 | HK$0.036185 | HK$0.034623 | HK$0.038083 | HK$0.038083 | HK$374,496 | HK$25,828,941 |
Mar-02 2024 | HK$0.037544 | HK$0.035771 | HK$0.039388 | HK$0.039385 | HK$469,174 | HK$26,799,095 |
Mar-01 2024 | HK$0.03915 | HK$0.03915 | HK$0.043874 | HK$0.041154 | HK$369,742 | HK$27,945,570 |
Feb-29 2024 | HK$0.041305 | HK$0.039309 | HK$0.044596 | HK$0.039309 | HK$368,864 | HK$29,483,943 |
Feb-28 2024 | HK$0.039352 | HK$0.039232 | HK$0.043483 | HK$0.041245 | HK$293,050 | HK$28,089,686 |
Feb-27 2024 | HK$0.043022 | HK$0.042366 | HK$0.044848 | HK$0.042386 | HK$389,675 | HK$30,709,417 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.