Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-12 2024 | NZ$0.010296 | NZ$0.00833885 | NZ$0.010296 | NZ$0.00847525 | NZ$113,361 | NZ$7,349,896 |
Mar-11 2024 | NZ$0.00853238 | NZ$0.008187 | NZ$0.00931975 | NZ$0.00837475 | NZ$90,832 | NZ$6,090,432 |
Mar-10 2024 | NZ$0.00838747 | NZ$0.00819023 | NZ$0.00890105 | NZ$0.00890105 | NZ$86,474 | NZ$5,986,993 |
Mar-09 2024 | NZ$0.0089078 | NZ$0.00826029 | NZ$0.00900043 | NZ$0.0083138 | NZ$80,541 | NZ$6,358,410 |
Mar-08 2024 | NZ$0.00891321 | NZ$0.00793462 | NZ$0.00901739 | NZ$0.00862017 | NZ$78,158 | NZ$6,362,269 |
Mar-07 2024 | NZ$0.00847908 | NZ$0.00749614 | NZ$0.00872807 | NZ$0.00782131 | NZ$101,807 | NZ$6,052,386 |
Mar-06 2024 | NZ$0.00816283 | NZ$0.00816283 | NZ$0.00888056 | NZ$0.00837121 | NZ$63,217 | NZ$5,826,646 |
Mar-05 2024 | NZ$0.00840379 | NZ$0.00756453 | NZ$0.00840379 | NZ$0.0081249 | NZ$77,525 | NZ$5,998,644 |
Mar-04 2024 | NZ$0.00813063 | NZ$0.00771235 | NZ$0.0085809 | NZ$0.00771235 | NZ$69,574 | NZ$5,803,660 |
Mar-03 2024 | NZ$0.00769762 | NZ$0.00736551 | NZ$0.00810146 | NZ$0.00810146 | NZ$79,666 | NZ$5,494,580 |
Mar-02 2024 | NZ$0.00798675 | NZ$0.00760964 | NZ$0.00837903 | NZ$0.00837837 | NZ$99,807 | NZ$5,700,960 |
Mar-01 2024 | NZ$0.00832843 | NZ$0.00832843 | NZ$0.00933333 | NZ$0.00875482 | NZ$78,655 | NZ$5,944,850 |
Feb-29 2024 | NZ$0.0087869 | NZ$0.00836232 | NZ$0.00948697 | NZ$0.00836232 | NZ$78,468 | NZ$6,272,107 |
Feb-28 2024 | NZ$0.00837138 | NZ$0.00834582 | NZ$0.00925027 | NZ$0.00877405 | NZ$62,340 | NZ$5,975,507 |
Feb-27 2024 | NZ$0.00915212 | NZ$0.00901261 | NZ$0.00954066 | NZ$0.0090168 | NZ$82,895 | NZ$6,532,802 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.