Cap Mercado ₹206.46T
-3.12%
Volumen 24h ₹11.39T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-12 2024 | ₹0.516967 | ₹0.418664 | ₹0.516967 | ₹0.425512 | ₹5,691,447 | ₹369,012,269 |
Mar-11 2024 | ₹0.42838 | ₹0.41104 | ₹0.467912 | ₹0.420467 | ₹4,560,355 | ₹305,779,053 |
Mar-10 2024 | ₹0.421105 | ₹0.411202 | ₹0.44689 | ₹0.44689 | ₹4,341,552 | ₹300,585,759 |
Mar-09 2024 | ₹0.447229 | ₹0.41472 | ₹0.45188 | ₹0.417406 | ₹4,043,662 | ₹319,233,254 |
Mar-08 2024 | ₹0.4475 | ₹0.398369 | ₹0.452731 | ₹0.432788 | ₹3,924,032 | ₹319,427,030 |
Mar-07 2024 | ₹0.425704 | ₹0.376354 | ₹0.438206 | ₹0.39268 | ₹5,111,352 | ₹303,868,908 |
Mar-06 2024 | ₹0.409826 | ₹0.409826 | ₹0.445861 | ₹0.420289 | ₹3,173,907 | ₹292,535,277 |
Mar-05 2024 | ₹0.421924 | ₹0.379788 | ₹0.421924 | ₹0.407922 | ₹3,892,257 | ₹301,170,696 |
Mar-04 2024 | ₹0.40821 | ₹0.38721 | ₹0.430816 | ₹0.38721 | ₹3,493,080 | ₹291,381,230 |
Mar-03 2024 | ₹0.38647 | ₹0.369796 | ₹0.406745 | ₹0.406745 | ₹3,999,771 | ₹275,863,429 |
Mar-02 2024 | ₹0.400986 | ₹0.382053 | ₹0.420681 | ₹0.420648 | ₹5,010,965 | ₹286,225,061 |
Mar-01 2024 | ₹0.418141 | ₹0.418141 | ₹0.468593 | ₹0.439549 | ₹3,948,996 | ₹298,469,869 |
Feb-29 2024 | ₹0.441159 | ₹0.419842 | ₹0.476307 | ₹0.419842 | ₹3,939,612 | ₹314,900,311 |
Feb-28 2024 | ₹0.420297 | ₹0.419014 | ₹0.464423 | ₹0.440514 | ₹3,129,893 | ₹300,009,089 |
Feb-27 2024 | ₹0.459495 | ₹0.452491 | ₹0.479003 | ₹0.452701 | ₹4,161,883 | ₹327,988,868 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.