Cap Mercado MX$41.74T
-3.31%
Volumen 24h MX$2.31T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-12 2024 | MX$0.104697 | MX$0.084789 | MX$0.104697 | MX$0.086175 | MX$1,152,648 | MX$74,733,400 |
Mar-11 2024 | MX$0.086756 | MX$0.083245 | MX$0.094762 | MX$0.085154 | MX$923,576 | MX$61,927,232 |
Mar-10 2024 | MX$0.085283 | MX$0.083277 | MX$0.090505 | MX$0.090505 | MX$879,263 | MX$60,875,471 |
Mar-09 2024 | MX$0.090574 | MX$0.08399 | MX$0.091516 | MX$0.084534 | MX$818,934 | MX$64,652,014 |
Mar-08 2024 | MX$0.090629 | MX$0.080678 | MX$0.091688 | MX$0.087649 | MX$794,706 | MX$64,691,258 |
Mar-07 2024 | MX$0.086214 | MX$0.07622 | MX$0.088746 | MX$0.079526 | MX$1,035,165 | MX$61,540,384 |
Mar-06 2024 | MX$0.082999 | MX$0.082999 | MX$0.090297 | MX$0.085118 | MX$642,789 | MX$59,245,065 |
Mar-05 2024 | MX$0.085449 | MX$0.076915 | MX$0.085449 | MX$0.082613 | MX$788,271 | MX$60,993,934 |
Mar-04 2024 | MX$0.082671 | MX$0.078418 | MX$0.08725 | MX$0.078418 | MX$707,428 | MX$59,011,344 |
Mar-03 2024 | MX$0.078269 | MX$0.074892 | MX$0.082375 | MX$0.082375 | MX$810,045 | MX$55,868,636 |
Mar-02 2024 | MX$0.081208 | MX$0.077374 | MX$0.085197 | MX$0.08519 | MX$1,014,835 | MX$57,967,102 |
Mar-01 2024 | MX$0.084683 | MX$0.084683 | MX$0.0949 | MX$0.089018 | MX$799,762 | MX$60,446,955 |
Feb-29 2024 | MX$0.089344 | MX$0.085027 | MX$0.096463 | MX$0.085027 | MX$797,861 | MX$63,774,494 |
Feb-28 2024 | MX$0.085119 | MX$0.084859 | MX$0.094056 | MX$0.089214 | MX$633,875 | MX$60,758,682 |
Feb-27 2024 | MX$0.093058 | MX$0.091639 | MX$0.097009 | MX$0.091682 | MX$842,876 | MX$66,425,226 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.