Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2024 MX$0.105106 MX$0.085119 MX$0.105106 MX$0.086512 MX$1,157,143 MX$75,024,881
Mar-11 2024 MX$0.087095 MX$0.083569 MX$0.095132 MX$0.085486 MX$927,178 MX$62,168,765
Mar-10 2024 MX$0.085616 MX$0.083602 MX$0.090858 MX$0.090858 MX$882,693 MX$61,112,903
Mar-09 2024 MX$0.090927 MX$0.084317 MX$0.091872 MX$0.084864 MX$822,128 MX$64,904,175
Mar-08 2024 MX$0.090982 MX$0.080993 MX$0.092046 MX$0.087991 MX$797,806 MX$64,943,573
Mar-07 2024 MX$0.086551 MX$0.076517 MX$0.089092 MX$0.079836 MX$1,039,203 MX$61,780,409
Mar-06 2024 MX$0.083323 MX$0.083323 MX$0.090649 MX$0.08545 MX$645,296 MX$59,476,138
Mar-05 2024 MX$0.085782 MX$0.077215 MX$0.085782 MX$0.082935 MX$791,345 MX$61,231,828
Mar-04 2024 MX$0.082994 MX$0.078724 MX$0.08759 MX$0.078724 MX$710,188 MX$59,241,505
Mar-03 2024 MX$0.078574 MX$0.075184 MX$0.082696 MX$0.082696 MX$813,204 MX$56,086,539
Mar-02 2024 MX$0.081525 MX$0.077676 MX$0.085529 MX$0.085523 MX$1,018,793 MX$58,193,191
Mar-01 2024 MX$0.085013 MX$0.085013 MX$0.095271 MX$0.089365 MX$802,881 MX$60,682,715
Feb-29 2024 MX$0.089693 MX$0.085359 MX$0.096839 MX$0.085359 MX$800,973 MX$64,023,233
Feb-28 2024 MX$0.085451 MX$0.08519 MX$0.094423 MX$0.089562 MX$636,347 MX$60,995,659
Feb-27 2024 MX$0.093421 MX$0.091997 MX$0.097387 MX$0.09204 MX$846,164 MX$66,684,303

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.