Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2024 AR$5.438 AR$4.4045 AR$5.438 AR$4.4765 AR$59,876,760 AR$3,882,186,676
Mar-11 2024 AR$4.5067 AR$4.3243 AR$4.9226 AR$4.4235 AR$47,977,126 AR$3,216,942,812
Mar-10 2024 AR$4.4302 AR$4.3260 AR$4.7015 AR$4.7015 AR$45,675,214 AR$3,162,306,855
Mar-09 2024 AR$4.7050 AR$4.3630 AR$4.7539 AR$4.3913 AR$42,541,275 AR$3,358,487,486
Mar-08 2024 AR$4.7079 AR$4.1910 AR$4.7629 AR$4.5531 AR$41,282,707 AR$3,360,526,103
Mar-07 2024 AR$4.4786 AR$3.9594 AR$4.6101 AR$4.1311 AR$53,773,879 AR$3,196,847,169
Mar-06 2024 AR$4.3115 AR$4.3115 AR$4.6906 AR$4.4216 AR$33,391,031 AR$3,077,611,911
Mar-05 2024 AR$4.4388 AR$3.9955 AR$4.4388 AR$4.2915 AR$40,948,420 AR$3,168,460,680
Mar-04 2024 AR$4.2945 AR$4.0736 AR$4.5324 AR$4.0736 AR$36,748,884 AR$3,065,470,782
Mar-03 2024 AR$4.0658 AR$3.8904 AR$4.2791 AR$4.2791 AR$42,079,515 AR$2,902,216,050
Mar-02 2024 AR$4.2185 AR$4.0193 AR$4.4257 AR$4.4254 AR$52,717,764 AR$3,011,225,405
Mar-01 2024 AR$4.3990 AR$4.3990 AR$4.9298 AR$4.6242 AR$41,545,339 AR$3,140,046,675
Feb-29 2024 AR$4.6412 AR$4.4169 AR$5.010 AR$4.4169 AR$41,446,612 AR$3,312,902,838
Feb-28 2024 AR$4.4217 AR$4.4082 AR$4.8859 AR$4.6344 AR$32,927,979 AR$3,156,240,017
Feb-27 2024 AR$4.8341 AR$4.7604 AR$5.039 AR$4.7626 AR$43,785,013 AR$3,450,600,757

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.