Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Quantstamp QSP

Quantstamp (QSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2024 RM0.029353 RM0.023772 RM0.029353 RM0.02416 RM323,163 RM20,952,720
Mar-11 2024 RM0.024323 RM0.023339 RM0.026568 RM0.023874 RM258,939 RM17,362,303
Mar-10 2024 RM0.02391 RM0.023348 RM0.025374 RM0.025374 RM246,516 RM17,067,425
Mar-09 2024 RM0.025393 RM0.023548 RM0.025658 RM0.0237 RM229,601 RM18,126,240
Mar-08 2024 RM0.025409 RM0.022619 RM0.025706 RM0.024573 RM222,809 RM18,137,242
Mar-07 2024 RM0.024171 RM0.021369 RM0.024881 RM0.022296 RM290,225 RM17,253,844
Mar-06 2024 RM0.02327 RM0.02327 RM0.025316 RM0.023864 RM180,216 RM16,610,314
Mar-05 2024 RM0.023957 RM0.021564 RM0.023957 RM0.023162 RM221,005 RM17,100,638
Mar-04 2024 RM0.023178 RM0.021986 RM0.024462 RM0.021986 RM198,339 RM16,544,786
Mar-03 2024 RM0.021944 RM0.020997 RM0.023095 RM0.023095 RM227,109 RM15,663,677
Mar-02 2024 RM0.022768 RM0.021693 RM0.023886 RM0.023884 RM284,525 RM16,252,016
Mar-01 2024 RM0.023742 RM0.023742 RM0.026607 RM0.024957 RM224,226 RM16,947,283
Feb-29 2024 RM0.025049 RM0.023838 RM0.027044 RM0.023838 RM223,693 RM17,880,213
Feb-28 2024 RM0.023864 RM0.023791 RM0.02637 RM0.025012 RM177,717 RM17,034,681
Feb-27 2024 RM0.02609 RM0.025692 RM0.027198 RM0.025704 RM236,314 RM18,623,388

Historical and market price analysis of Quantstamp (QSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2304 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.