Cap Mercado Tk274.80T
-0.29%
Volumen 24h Tk12.92T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-12 2024 | Tk0.67855 | Tk0.549522 | Tk0.67855 | Tk0.55851 | Tk7,470,367 | Tk484,350,846 |
Mar-11 2024 | Tk0.562275 | Tk0.539515 | Tk0.614162 | Tk0.551888 | Tk5,985,740 | Tk401,353,439 |
Mar-10 2024 | Tk0.552726 | Tk0.539728 | Tk0.58657 | Tk0.58657 | Tk5,698,548 | Tk394,536,927 |
Mar-09 2024 | Tk0.587015 | Tk0.544345 | Tk0.593119 | Tk0.547871 | Tk5,307,551 | Tk419,012,889 |
Mar-08 2024 | Tk0.587371 | Tk0.522884 | Tk0.594237 | Tk0.568061 | Tk5,150,529 | Tk419,267,232 |
Mar-07 2024 | Tk0.558763 | Tk0.493988 | Tk0.575171 | Tk0.515416 | Tk6,708,957 | Tk398,846,258 |
Mar-06 2024 | Tk0.537922 | Tk0.537922 | Tk0.58522 | Tk0.551655 | Tk4,165,944 | Tk383,970,184 |
Mar-05 2024 | Tk0.553801 | Tk0.498495 | Tk0.553801 | Tk0.535423 | Tk5,108,822 | Tk395,304,692 |
Mar-04 2024 | Tk0.5358 | Tk0.508236 | Tk0.565473 | Tk0.508236 | Tk4,584,878 | Tk382,455,428 |
Mar-03 2024 | Tk0.507265 | Tk0.48538 | Tk0.533878 | Tk0.533878 | Tk5,249,940 | Tk362,087,379 |
Mar-02 2024 | Tk0.526319 | Tk0.501467 | Tk0.55217 | Tk0.552126 | Tk6,577,194 | Tk375,687,645 |
Mar-01 2024 | Tk0.548835 | Tk0.548835 | Tk0.615057 | Tk0.576934 | Tk5,183,295 | Tk391,759,694 |
Feb-29 2024 | Tk0.579048 | Tk0.551068 | Tk0.625182 | Tk0.551068 | Tk5,170,978 | Tk413,325,640 |
Feb-28 2024 | Tk0.551665 | Tk0.549981 | Tk0.609584 | Tk0.578201 | Tk4,108,173 | Tk393,780,013 |
Feb-27 2024 | Tk0.603115 | Tk0.593922 | Tk0.62872 | Tk0.594198 | Tk5,462,722 | Tk430,505,160 |
Análisis de precios históricos y de mercado de Quantstamp (QSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2304 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.