時価総額 Tk299.09T
1.01%
ボリューム24h Tk13.26T
-36.23%
BTC % 51.61%
0.17%
ETH % 14.65%
0.61%
硬貨
27.193
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Mar-12 2024 | Tk0.725118 | Tk0.587235 | Tk0.725118 | Tk0.59684 | Tk7,983,050 | Tk517,591,319 |
Mar-11 2024 | Tk0.600863 | Tk0.576542 | Tk0.656312 | Tk0.589763 | Tk6,396,535 | Tk428,897,890 |
Mar-10 2024 | Tk0.590659 | Tk0.576769 | Tk0.626826 | Tk0.626826 | Tk6,089,634 | Tk421,613,568 |
Mar-09 2024 | Tk0.627301 | Tk0.581703 | Tk0.633825 | Tk0.585471 | Tk5,671,802 | Tk447,769,289 |
Mar-08 2024 | Tk0.627682 | Tk0.558768 | Tk0.635019 | Tk0.607046 | Tk5,504,004 | Tk448,041,087 |
Mar-07 2024 | Tk0.59711 | Tk0.52789 | Tk0.614645 | Tk0.550789 | Tk7,169,386 | Tk426,218,644 |
Mar-06 2024 | Tk0.574839 | Tk0.574839 | Tk0.625383 | Tk0.589514 | Tk4,451,849 | Tk410,321,641 |
Mar-05 2024 | Tk0.591808 | Tk0.532706 | Tk0.591808 | Tk0.572168 | Tk5,459,435 | Tk422,434,025 |
Mar-04 2024 | Tk0.572571 | Tk0.543116 | Tk0.60428 | Tk0.543116 | Tk4,899,533 | Tk408,702,929 |
Mar-03 2024 | Tk0.542078 | Tk0.518691 | Tk0.570517 | Tk0.570517 | Tk5,610,238 | Tk386,937,043 |
Mar-02 2024 | Tk0.562439 | Tk0.535883 | Tk0.590064 | Tk0.590018 | Tk7,028,579 | Tk401,470,681 |
Mar-01 2024 | Tk0.586501 | Tk0.586501 | Tk0.657268 | Tk0.616528 | Tk5,539,019 | Tk418,645,736 |
Feb-29 2024 | Tk0.618787 | Tk0.588888 | Tk0.668087 | Tk0.588888 | Tk5,525,857 | Tk441,691,730 |
Feb-28 2024 | Tk0.589525 | Tk0.587726 | Tk0.651419 | Tk0.617882 | Tk4,390,112 | Tk420,804,708 |
Feb-27 2024 | Tk0.644506 | Tk0.634682 | Tk0.671868 | Tk0.634977 | Tk5,837,623 | Tk460,050,262 |
Quantstamp(QSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2304日間分析、26-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.