時価総額 €2.34T
0.85%
ボリューム24h €112.61B
-29.89%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.5%
硬貨
27.193
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-12 2024 | €0.00569207 | €0.00460971 | €0.00569207 | €0.00468511 | €62,666 | €4,063,015 |
Mar-11 2024 | €0.00471669 | €0.00452576 | €0.00515195 | €0.00462955 | €50,212 | €3,366,785 |
Mar-10 2024 | €0.00463658 | €0.00452755 | €0.00492049 | €0.00492049 | €47,803 | €3,309,604 |
Mar-09 2024 | €0.00492422 | €0.00456628 | €0.00497543 | €0.00459586 | €44,523 | €3,514,923 |
Mar-08 2024 | €0.00492721 | €0.00438625 | €0.0049848 | €0.00476522 | €43,206 | €3,517,056 |
Mar-07 2024 | €0.00468722 | €0.00414386 | €0.00482487 | €0.00432361 | €56,279 | €3,345,753 |
Mar-06 2024 | €0.0045124 | €0.0045124 | €0.00490916 | €0.0046276 | €34,946 | €3,220,964 |
Mar-05 2024 | €0.0046456 | €0.00418166 | €0.0046456 | €0.00449143 | €42,856 | €3,316,045 |
Mar-04 2024 | €0.0044946 | €0.00426338 | €0.00474351 | €0.00426338 | €38,461 | €3,208,257 |
Mar-03 2024 | €0.00425523 | €0.00407164 | €0.00447848 | €0.00447848 | €44,040 | €3,037,399 |
Mar-02 2024 | €0.00441506 | €0.0042066 | €0.00463192 | €0.00463156 | €55,173 | €3,151,485 |
Mar-01 2024 | €0.00460394 | €0.00460394 | €0.00515946 | €0.00483966 | €43,480 | €3,286,307 |
Feb-29 2024 | €0.00485739 | €0.00462268 | €0.00524439 | €0.00462268 | €43,377 | €3,467,215 |
Feb-28 2024 | €0.00462769 | €0.00461356 | €0.00511354 | €0.00485028 | €34,462 | €3,303,255 |
Feb-27 2024 | €0.00505928 | €0.00498216 | €0.00527407 | €0.00498448 | €45,824 | €3,611,326 |
Quantstamp(QSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2304日間分析、26-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.