時価総額 €2.34T 0.85%
ボリューム24h €112.61B -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
硬貨 27.193 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-12 2024 €0.00569207 €0.00460971 €0.00569207 €0.00468511 €62,666 €4,063,015
Mar-11 2024 €0.00471669 €0.00452576 €0.00515195 €0.00462955 €50,212 €3,366,785
Mar-10 2024 €0.00463658 €0.00452755 €0.00492049 €0.00492049 €47,803 €3,309,604
Mar-09 2024 €0.00492422 €0.00456628 €0.00497543 €0.00459586 €44,523 €3,514,923
Mar-08 2024 €0.00492721 €0.00438625 €0.0049848 €0.00476522 €43,206 €3,517,056
Mar-07 2024 €0.00468722 €0.00414386 €0.00482487 €0.00432361 €56,279 €3,345,753
Mar-06 2024 €0.0045124 €0.0045124 €0.00490916 €0.0046276 €34,946 €3,220,964
Mar-05 2024 €0.0046456 €0.00418166 €0.0046456 €0.00449143 €42,856 €3,316,045
Mar-04 2024 €0.0044946 €0.00426338 €0.00474351 €0.00426338 €38,461 €3,208,257
Mar-03 2024 €0.00425523 €0.00407164 €0.00447848 €0.00447848 €44,040 €3,037,399
Mar-02 2024 €0.00441506 €0.0042066 €0.00463192 €0.00463156 €55,173 €3,151,485
Mar-01 2024 €0.00460394 €0.00460394 €0.00515946 €0.00483966 €43,480 €3,286,307
Feb-29 2024 €0.00485739 €0.00462268 €0.00524439 €0.00462268 €43,377 €3,467,215
Feb-28 2024 €0.00462769 €0.00461356 €0.00511354 €0.00485028 €34,462 €3,303,255
Feb-27 2024 €0.00505928 €0.00498216 €0.00527407 €0.00498448 €45,824 €3,611,326

Quantstamp(QSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2304日間分析、26-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.