Cap Marché zł9.42T
-2.57%
Volume 24h zł558.51B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-12 2024 | zł0.024714 | zł0.020015 | zł0.024714 | zł0.020342 | zł272,090 | zł17,641,306 |
Mar-11 2024 | zł0.020479 | zł0.01965 | zł0.022369 | zł0.020101 | zł218,016 | zł14,618,326 |
Mar-10 2024 | zł0.020131 | zł0.019658 | zł0.021364 | zł0.021364 | zł207,556 | zł14,370,051 |
Mar-09 2024 | zł0.02138 | zł0.019826 | zł0.021602 | zł0.019954 | zł193,315 | zł15,261,529 |
Mar-08 2024 | zł0.021393 | zł0.019044 | zł0.021643 | zł0.02069 | zł187,596 | zł15,270,793 |
Mar-07 2024 | zł0.020351 | zł0.017992 | zł0.020949 | zł0.018772 | zł244,358 | zł14,527,008 |
Mar-06 2024 | zł0.019592 | zł0.019592 | zł0.021315 | zł0.020092 | zł151,734 | zł13,985,183 |
Mar-05 2024 | zł0.02017 | zł0.018156 | zł0.02017 | zł0.019501 | zł186,076 | zł14,398,015 |
Mar-04 2024 | zł0.019515 | zł0.018511 | zł0.020595 | zł0.018511 | zł166,993 | zł13,930,012 |
Mar-03 2024 | zł0.018475 | zł0.017678 | zł0.019445 | zł0.019445 | zł191,216 | zł13,188,155 |
Mar-02 2024 | zł0.019169 | zł0.018264 | zł0.020111 | zł0.020109 | zł239,558 | zł13,683,512 |
Mar-01 2024 | zł0.019989 | zł0.019989 | zł0.022401 | zł0.021013 | zł188,789 | zł14,268,897 |
Feb-29 2024 | zł0.02109 | zł0.020071 | zł0.02277 | zł0.020071 | zł188,340 | zł15,054,385 |
Feb-28 2024 | zł0.020093 | zł0.020031 | zł0.022202 | zł0.021059 | zł149,630 | zł14,342,483 |
Feb-27 2024 | zł0.021967 | zł0.021632 | zł0.022899 | zł0.021642 | zł198,966 | zł15,680,107 |
Analyse historique et de marché du prix de Quantstamp (QSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2304 jours, à partir du jour 18-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99088 PLN.