Market Cap zł10.24T -0.47%
Volume 24h zł726.52B 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 2 Seconds ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.027403 zł0.027223 zł0.027404 zł0.027228 zł292 zł27,403,957
Jul-21 2024 zł0.027227 zł0.027227 zł0.027337 zł0.027332 zł301 zł27,227,998
Jul-20 2024 zł0.027333 zł0.027248 zł0.027409 zł0.027255 zł296 zł27,333,954
Jul-19 2024 zł0.027252 zł0.027246 zł0.027342 zł0.027335 zł300 zł27,252,366
Jul-18 2024 zł0.027336 zł0.027252 zł0.027339 zł0.027304 zł295 zł27,336,063
Jul-17 2024 zł0.027306 zł0.027244 zł0.027398 zł0.027252 zł297 zł27,306,710
Jul-16 2024 zł0.027169 zł0.026974 zł0.027174 zł0.026978 zł305 zł27,169,550
Jul-15 2024 zł0.027016 zł0.026866 zł0.027166 zł0.027165 zł312 zł27,016,414
Jul-14 2024 zł0.027177 zł0.027074 zł0.027298 zł0.027287 zł301 zł27,177,265
Jul-13 2024 zł0.027284 zł0.027147 zł0.027399 zł0.02715 zł296 zł27,284,267
Jul-12 2024 zł0.027147 zł0.027012 zł0.027159 zł0.027156 zł300 zł27,147,157
Jul-11 2024 zł0.027156 zł0.027118 zł0.027265 zł0.027231 zł300 zł27,156,012
Jul-10 2024 zł0.027229 zł0.027157 zł0.027398 zł0.027157 zł297 zł27,229,956
Jul-09 2024 zł0.027173 zł0.026304 zł0.027173 zł0.026304 zł299 zł27,173,100
Jul-08 2024 zł0.026293 zł0.026198 zł0.027114 zł0.027114 zł328 zł26,293,541

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2057 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.