Market Cap ₨662.11T -100.73%
Volume 24h ₨36.67T 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 15 Seconds ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-02 2024 ₨1.9316 ₨1.9280 ₨1.9344 ₨1.9282 ₨20,693 ₨1,931,627,815
Jul-01 2024 ₨1.9291 ₨1.9273 ₨1.9343 ₨1.9333 ₨20,950 ₨1,929,164,447
Jun-30 2024 ₨1.9331 ₨1.9294 ₨1.9334 ₨1.9309 ₨20,602 ₨1,933,162,576
Jun-29 2024 ₨1.9308 ₨1.9161 ₨1.9312 ₨1.9161 ₨20,714 ₨1,930,812,273
Jun-28 2024 ₨1.9160 ₨1.9158 ₨1.9281 ₨1.9257 ₨21,515 ₨1,916,045,963
Jun-27 2024 ₨1.9256 ₨1.9216 ₨1.9300 ₨1.9300 ₨21,152 ₨1,925,668,251
Jun-26 2024 ₨1.9300 ₨1.9266 ₨1.9358 ₨1.9266 ₨20,915 ₨1,930,035,971
Jun-25 2024 ₨1.9267 ₨1.9055 ₨1.9267 ₨1.9081 ₨21,201 ₨1,926,774,636
Jun-24 2024 ₨1.9080 ₨1.9080 ₨1.9278 ₨1.9277 ₨22,133 ₨1,908,043,135
Jun-23 2024 ₨1.9276 ₨1.9276 ₨1.9361 ₨1.9355 ₨21,139 ₨1,927,698,846
Jun-22 2024 ₨1.9354 ₨1.9278 ₨1.9358 ₨1.9285 ₨20,633 ₨1,935,492,016
Jun-21 2024 ₨1.9280 ₨1.9247 ₨1.9324 ₨1.9300 ₨21,280 ₨1,928,043,421
Jun-20 2024 ₨1.9299 ₨1.9298 ₨1.9352 ₨1.9299 ₨21,195 ₨1,929,936,804
Jun-19 2024 ₨1.9299 ₨1.9270 ₨1.9306 ₨1.9294 ₨21,261 ₨1,929,996,827
Jun-18 2024 ₨1.9292 ₨1.9250 ₨1.9302 ₨1.9289 ₨21,220 ₨1,929,255,846

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2037 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.33005 PKR.