Market Cap ₦3,581.59T -95.34%
Volume 24h ₦202.29T 18.05%
BTC % 49.96% 47.43%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-02 2024 ₦10.44 ₦10.42 ₦10.45 ₦10.42 ₦111,857 ₦10,441,323,340
Jul-01 2024 ₦10.42 ₦10.41 ₦10.45 ₦10.45 ₦113,246 ₦10,428,007,722
Jun-30 2024 ₦10.44 ₦10.42 ₦10.45 ₦10.43 ₦111,361 ₦10,449,619,418
Jun-29 2024 ₦10.43 ₦10.35 ₦10.43 ₦10.35 ₦111,969 ₦10,436,914,967
Jun-28 2024 ₦10.35 ₦10.35 ₦10.42 ₦10.40 ₦116,297 ₦10,357,096,372
Jun-27 2024 ₦10.40 ₦10.38 ₦10.43 ₦10.43 ₦114,335 ₦10,409,109,200
Jun-26 2024 ₦10.43 ₦10.41 ₦10.46 ₦10.41 ₦113,054 ₦10,432,718,703
Jun-25 2024 ₦10.41 ₦10.30 ₦10.41 ₦10.31 ₦114,600 ₦10,415,089,710
Jun-24 2024 ₦10.31 ₦10.31 ₦10.42 ₦10.42 ₦119,638 ₦10,313,837,460
Jun-23 2024 ₦10.42 ₦10.42 ₦10.46 ₦10.46 ₦114,264 ₦10,420,085,485
Jun-22 2024 ₦10.46 ₦10.42 ₦10.46 ₦10.42 ₦111,530 ₦10,462,211,098
Jun-21 2024 ₦10.42 ₦10.40 ₦10.44 ₦10.43 ₦115,027 ₦10,421,948,068
Jun-20 2024 ₦10.43 ₦10.43 ₦10.46 ₦10.43 ₦114,569 ₦10,432,182,663
Jun-19 2024 ₦10.43 ₦10.41 ₦10.43 ₦10.42 ₦114,924 ₦10,432,507,110
Jun-18 2024 ₦10.42 ₦10.40 ₦10.43 ₦10.42 ₦114,704 ₦10,428,501,774

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2037 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1504.5 NGN.