Market Cap R$14.48T 2.9%
Volume 24h R$932.19B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 9 Seconds ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-18 2024 R$14.95 R$14.63 R$15.86 R$14.87 R$295,605,877 R$1,573,546,166
Jul-17 2024 R$14.87 R$14.37 R$15.32 R$14.38 R$261,944,961 R$1,565,158,431
Jul-16 2024 R$14.38 R$13.84 R$14.57 R$14.40 R$213,624,622 R$1,513,611,752
Jul-15 2024 R$14.38 R$13.70 R$14.38 R$13.70 R$185,878,094 R$1,513,999,782
Jul-14 2024 R$13.68 R$13.20 R$13.75 R$13.20 R$201,561,263 R$1,440,536,996
Jul-13 2024 R$13.21 R$12.95 R$13.37 R$13.01 R$156,625,103 R$1,390,797,412
Jul-12 2024 R$13.01 R$12.51 R$13.02 R$12.59 R$157,046,045 R$1,369,657,394
Jul-11 2024 R$12.59 R$12.53 R$13.06 R$12.69 R$143,268,068 R$1,325,097,817
Jul-10 2024 R$12.69 R$12.44 R$12.88 R$12.59 R$144,741,592 R$1,336,101,799
Jul-09 2024 R$12.59 R$12.15 R$12.60 R$12.20 R$164,833,268 R$1,324,870,132
Jul-08 2024 R$12.21 R$11.42 R$12.62 R$11.81 R$182,272,027 R$1,284,987,885
Jul-07 2024 R$11.82 R$11.76 R$12.77 R$12.77 R$171,423,792 R$1,243,859,372
Jul-06 2024 R$12.78 R$12.02 R$12.82 R$12.13 R$161,897,916 R$1,345,435,034
Jul-05 2024 R$12.13 R$10.78 R$12.21 R$12.11 R$226,691,523 R$1,276,574,724
Jul-04 2024 R$12.14 R$12.12 R$13.80 R$13.74 R$174,699,802 R$1,278,172,405

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2613 days, from day 05-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6 BRL.